| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:46 AM | 2.450 | 0 |
| 2024-07-26 | 8:15:20 AM | 2.440 | 0 |
| 2024-07-25 | 7:38:46 PM | 2.430 | 0 |
| 2024-07-25 | 7:23:46 PM | 2.420 | 0 |
| 2024-07-25 | 6:35:47 PM | 2.420 | 0 |
| 2024-07-25 | 5:34:54 PM | 2.340 | 0 |
| 2024-07-25 | 4:33:26 PM | 2.380 | 0 |
| 2024-07-25 | 3:57:47 PM | 2.450 | 0 |
| 2024-07-25 | 3:27:57 PM | 2.240 | 0 |
| 2024-07-25 | 2:28:16 PM | 2.240 | 0 |
| 2024-07-25 | 1:27:34 PM | 2.240 | 0 |
| 2024-07-25 | 12:41:58 PM | 2.240 | 0 |
| 2024-07-25 | 11:41:15 AM | 2.250 | 0 |