| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:37:26 | 2.730 | 0 |
| 05/07/2024 | 18:25:06 | 2.720 | 0 |
| 05/07/2024 | 17:37:30 | 2.670 | 0 |
| 05/07/2024 | 17:29:00 | 2.680 | 0 |
| 05/07/2024 | 16:39:30 | 2.680 | 0 |
| 05/07/2024 | 15:57:02 | 2.700 | 0 |
| 05/07/2024 | 14:52:36 | 2.770 | 0 |
| 05/07/2024 | 14:03:01 | 2.770 | 0 |
| 05/07/2024 | 13:12:19 | 2.770 | 0 |
| 05/07/2024 | 13:00:43 | 2.770 | 0 |
| 05/07/2024 | 12:25:37 | 2.770 | 0 |
| 05/07/2024 | 11:27:45 | 2.770 | 0 |
| 05/07/2024 | 10:38:56 | 2.760 | 0 |