| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:46:29 AM | 2.610 | 0 |
| 2024-08-09 | 8:16:17 AM | 2.610 | 0 |
| 2024-08-08 | 7:40:26 PM | 2.640 | 0 |
| 2024-08-08 | 7:17:46 PM | 2.630 | 0 |
| 2024-08-08 | 6:26:13 PM | 2.620 | 0 |
| 2024-08-08 | 5:33:41 PM | 2.620 | 0 |
| 2024-08-08 | 4:35:21 PM | 2.650 | 0 |
| 2024-08-08 | 4:16:08 PM | 2.620 | 0 |
| 2024-08-08 | 3:57:45 PM | 2.620 | 0 |
| 2024-08-08 | 3:28:17 PM | 2.610 | 0 |
| 2024-08-08 | 2:40:10 PM | 2.630 | 0 |
| 2024-08-08 | 1:43:19 PM | 2.630 | 0 |
| 2024-08-08 | 1:25:13 PM | 2.630 | 0 |