| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:53:43 AM | 3.180 | 0 |
| 2024-10-17 | 8:30:04 AM | 3.180 | 0 |
| 2024-10-17 | 8:28:13 AM | 3.180 | 0 |
| 2024-10-16 | 7:27:02 PM | 3.170 | 0 |
| 2024-10-16 | 7:07:31 PM | 3.170 | 0 |
| 2024-10-16 | 6:17:45 PM | 3.150 | 0 |
| 2024-10-16 | 5:30:09 PM | 3.130 | 0 |
| 2024-10-16 | 4:42:14 PM | 3.110 | 0 |
| 2024-10-16 | 3:50:42 PM | 3.090 | 0 |
| 2024-10-16 | 3:09:33 PM | 3.110 | 0 |
| 2024-10-16 | 2:19:11 PM | 3.080 | 0 |
| 2024-10-16 | 1:21:47 PM | 3.070 | 0 |
| 2024-10-16 | 12:31:44 PM | 3.070 | 0 |