| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:35:23 | 58.860 | 0 |
| 31.07.2024 | 18:34:16 | 58.970 | 0 |
| 31.07.2024 | 16:34:17 | 58.950 | 0 |
| 31.07.2024 | 15:34:21 | 58.950 | 0 |
| 31.07.2024 | 14:34:42 | 59.150 | 0 |
| 31.07.2024 | 13:34:31 | 59.280 | 0 |
| 31.07.2024 | 12:34:26 | 59.150 | 0 |
| 31.07.2024 | 11:34:35 | 59.100 | 0 |
| 31.07.2024 | 10:34:42 | 58.860 | 0 |
| 31.07.2024 | 09:34:37 | 58.880 | 0 |