| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:20 PM | 58.210 | 0 |
| 2024-08-01 | 7:35:04 PM | 58.390 | 0 |
| 2024-08-01 | 6:34:44 PM | 58.120 | 0 |
| 2024-08-01 | 4:34:12 PM | 58.180 | 0 |
| 2024-08-01 | 3:34:41 PM | 58.720 | 0 |
| 2024-08-01 | 2:34:42 PM | 58.670 | 0 |
| 2024-08-01 | 1:34:34 PM | 59.000 | 0 |
| 2024-08-01 | 12:34:40 PM | 58.890 | 0 |
| 2024-08-01 | 11:34:24 AM | 58.900 | 0 |
| 2024-08-01 | 10:34:21 AM | 58.590 | 0 |
| 2024-08-01 | 9:34:40 AM | 58.800 | 0 |
| 2024-07-31 | 9:34:43 PM | 59.150 | 0 |
| 2024-07-31 | 8:34:44 PM | 59.090 | 0 |