| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:43 PM | 82.700 | 0 |
| 2024-07-31 | 8:34:44 PM | 82.720 | 0 |
| 2024-07-31 | 7:35:23 PM | 82.730 | 0 |
| 2024-07-31 | 6:34:16 PM | 82.720 | 0 |
| 2024-07-31 | 4:34:17 PM | 82.790 | 0 |
| 2024-07-31 | 3:34:21 PM | 82.820 | 0 |
| 2024-07-31 | 2:34:42 PM | 82.680 | 0 |
| 2024-07-31 | 1:34:31 PM | 82.790 | 0 |
| 2024-07-31 | 12:34:27 PM | 82.790 | 0 |
| 2024-07-31 | 11:34:35 AM | 82.660 | 0 |
| 2024-07-31 | 10:34:43 AM | 82.730 | 0 |
| 2024-07-31 | 9:34:37 AM | 82.930 | 0 |
| 2024-07-31 | 8:34:11 AM | 83.120 | 0 |