| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 81.960 | 0 |
| 2024-08-01 | 8:34:20 PM | 81.900 | 0 |
| 2024-08-01 | 7:35:04 PM | 81.940 | 0 |
| 2024-08-01 | 6:34:44 PM | 81.920 | 0 |
| 2024-08-01 | 4:34:11 PM | 82.130 | 0 |
| 2024-08-01 | 3:34:40 PM | 82.380 | 0 |
| 2024-08-01 | 2:34:42 PM | 82.440 | 0 |
| 2024-08-01 | 1:34:34 PM | 82.500 | 0 |
| 2024-08-01 | 12:34:41 PM | 82.290 | 0 |
| 2024-08-01 | 11:34:24 AM | 82.280 | 0 |
| 2024-08-01 | 10:34:21 AM | 82.210 | 0 |
| 2024-08-01 | 9:34:40 AM | 82.310 | 0 |
| 2024-08-01 | 8:34:10 AM | 82.380 | 0 |