| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:36 AM | 1.170 | 0 |
| 2024-10-17 | 9:35:13 PM | 1.120 | 0 |
| 2024-10-17 | 9:04:25 PM | 1.130 | 0 |
| 2024-10-17 | 8:35:08 PM | 1.120 | 0 |
| 2024-10-17 | 8:04:42 PM | 1.140 | 0 |
| 2024-10-17 | 7:34:38 PM | 1.140 | 0 |
| 2024-10-17 | 7:04:54 PM | 1.140 | 0 |
| 2024-10-17 | 6:35:09 PM | 1.110 | 0 |
| 2024-10-17 | 6:04:25 PM | 1.100 | 0 |
| 2024-10-17 | 5:34:39 PM | 1.150 | 0 |
| 2024-10-17 | 5:04:47 PM | 1.150 | 0 |
| 2024-10-17 | 4:35:12 PM | 1.130 | 0 |
| 2024-10-17 | 4:04:36 PM | 1.120 | 0 |