| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:51 PM | 1.170 | 0 |
| 2024-10-18 | 2:34:52 PM | 1.170 | 0 |
| 2024-10-18 | 2:04:24 PM | 1.160 | 0 |
| 2024-10-18 | 1:35:21 PM | 1.160 | 0 |
| 2024-10-18 | 1:08:51 PM | 1.160 | 0 |
| 2024-10-18 | 12:35:22 PM | 1.160 | 0 |
| 2024-10-18 | 12:04:44 PM | 1.150 | 0 |
| 2024-10-18 | 11:34:52 AM | 1.160 | 0 |
| 2024-10-18 | 11:04:20 AM | 1.160 | 0 |
| 2024-10-18 | 10:35:16 AM | 1.160 | 0 |
| 2024-10-18 | 10:04:54 AM | 1.160 | 0 |
| 2024-10-18 | 9:35:06 AM | 1.160 | 0 |
| 2024-10-18 | 9:05:00 AM | 1.160 | 0 |