| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:34:20 AM | 4.600 | 0 |
| 9/9/2024 | 9:34:56 PM | 4.630 | 0 |
| 9/9/2024 | 9:04:22 PM | 4.640 | 0 |
| 9/9/2024 | 8:34:42 PM | 4.560 | 0 |
| 9/9/2024 | 8:04:21 PM | 4.550 | 0 |
| 9/9/2024 | 7:34:39 PM | 4.450 | 0 |
| 9/9/2024 | 7:04:32 PM | 4.380 | 0 |
| 9/9/2024 | 6:34:47 PM | 4.430 | 0 |
| 9/9/2024 | 6:04:37 PM | 4.480 | 0 |
| 9/9/2024 | 5:34:23 PM | 4.590 | 0 |
| 9/9/2024 | 5:04:21 PM | 4.610 | 0 |
| 9/9/2024 | 4:34:38 PM | 4.660 | 0 |
| 9/9/2024 | 4:04:41 PM | 4.620 | 0 |