| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:41 PM | 4.400 | 0 |
| 2024-09-10 | 2:34:46 PM | 4.380 | 0 |
| 2024-09-10 | 2:04:38 PM | 4.470 | 0 |
| 2024-09-10 | 1:34:36 PM | 4.460 | 0 |
| 2024-09-10 | 1:08:24 PM | 4.470 | 0 |
| 2024-09-10 | 12:34:47 PM | 4.500 | 0 |
| 2024-09-10 | 12:04:20 PM | 4.500 | 0 |
| 2024-09-10 | 11:34:48 AM | 4.510 | 0 |
| 2024-09-10 | 11:04:37 AM | 4.450 | 0 |
| 2024-09-10 | 10:34:33 AM | 4.500 | 0 |
| 2024-09-10 | 10:04:42 AM | 4.460 | 0 |
| 2024-09-10 | 9:34:49 AM | 4.520 | 0 |
| 2024-09-10 | 9:04:36 AM | 4.650 | 0 |