| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:31 PM | 32.640 | 0 |
| 2024-07-12 | 7:35:38 PM | 32.700 | 0 |
| 2024-07-12 | 5:36:23 PM | 32.700 | 0 |
| 2024-07-12 | 3:36:24 PM | 31.460 | 0 |
| 2024-07-12 | 1:35:49 PM | 31.360 | 0 |
| 2024-07-12 | 11:35:17 AM | 31.360 | 0 |
| 2024-07-12 | 9:35:03 AM | 31.360 | 0 |
| 2024-07-12 | 8:02:03 AM | 31.360 | 0 |
| 2024-07-11 | 9:37:05 PM | 31.360 | 0 |
| 2024-07-11 | 7:37:10 PM | 31.330 | 0 |
| 2024-07-11 | 5:35:58 PM | 31.140 | 0 |
| 2024-07-11 | 3:35:08 PM | 30.240 | 0 |
| 2024-07-11 | 1:36:39 PM | 29.410 | 0 |