| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:39 PM | 30.600 | 0 |
| 2024-08-02 | 7:46:27 PM | 30.600 | 0 |
| 2024-08-02 | 5:45:53 PM | 30.600 | 0 |
| 2024-08-02 | 3:46:09 PM | 30.600 | 0 |
| 2024-08-02 | 1:46:24 PM | 31.070 | 0 |
| 2024-08-02 | 11:45:09 AM | 31.070 | 0 |
| 2024-08-02 | 9:45:22 AM | 31.070 | 0 |
| 2024-08-02 | 9:00:44 AM | 30.980 | 0 |
| 2024-08-01 | 9:46:51 PM | 31.400 | 0 |
| 2024-08-01 | 7:46:53 PM | 31.400 | 0 |
| 2024-08-01 | 5:46:57 PM | 31.450 | 0 |
| 2024-08-01 | 3:46:57 PM | 32.050 | 0 |
| 2024-08-01 | 1:46:00 PM | 31.940 | 0 |