| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:17 AM | 29.840 | 0 |
| 2024-08-29 | 9:45:07 AM | 29.920 | 0 |
| 2024-08-29 | 9:00:45 AM | 27.370 | 0 |
| 2024-08-28 | 9:46:44 PM | 29.420 | 0 |
| 2024-08-28 | 7:45:52 PM | 29.420 | 0 |
| 2024-08-28 | 5:45:01 PM | 29.420 | 0 |
| 2024-08-28 | 1:45:24 PM | 29.420 | 0 |
| 2024-08-28 | 11:45:18 AM | 29.420 | 0 |
| 2024-08-28 | 9:46:27 AM | 29.820 | 0 |
| 2024-08-28 | 9:01:28 AM | 30.290 | 0 |
| 2024-08-27 | 9:46:02 PM | 30.570 | 0 |
| 2024-08-27 | 7:46:19 PM | 30.570 | 0 |
| 2024-08-27 | 5:45:24 PM | 30.570 | 0 |