| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:17:57 AM | 4.140 | - |
| 2024-09-12 | 10:17:45 AM | 4.150 | - |
| 2024-09-12 | 10:17:35 AM | 4.140 | - |
| 2024-09-12 | 10:17:14 AM | 4.150 | - |
| 2024-09-12 | 10:15:55 AM | 4.140 | - |
| 2024-09-12 | 10:14:04 AM | 4.140 | - |
| 2024-09-12 | 10:12:53 AM | 4.140 | - |
| 2024-09-12 | 10:12:45 AM | 4.140 | - |
| 2024-09-12 | 10:12:16 AM | 4.140 | - |
| 2024-09-12 | 10:12:09 AM | 4.140 | - |
| 2024-09-12 | 10:11:36 AM | 4.140 | - |
| 2024-09-12 | 10:11:23 AM | 4.140 | - |