| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:22:36 AM | 4.140 | - |
| 2024-09-12 | 10:22:31 AM | 4.140 | - |
| 2024-09-12 | 10:22:07 AM | 4.140 | - |
| 2024-09-12 | 10:21:23 AM | 4.140 | - |
| 2024-09-12 | 10:20:30 AM | 4.150 | - |
| 2024-09-12 | 10:20:09 AM | 4.140 | - |
| 2024-09-12 | 10:20:04 AM | 4.150 | - |
| 2024-09-12 | 10:19:48 AM | 4.150 | - |
| 2024-09-12 | 10:19:40 AM | 4.140 | - |
| 2024-09-12 | 10:19:35 AM | 4.150 | - |
| 2024-09-12 | 10:19:18 AM | 4.150 | - |
| 2024-09-12 | 10:19:08 AM | 4.140 | - |
| 2024-09-12 | 10:18:15 AM | 4.150 | - |