| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:26 PM | 4.220 | - |
| 2024-09-13 | 9:32:11 PM | 4.230 | - |
| 2024-09-13 | 9:32:06 PM | 4.220 | - |
| 2024-09-13 | 9:29:06 PM | 4.220 | - |
| 2024-09-13 | 9:29:01 PM | 4.230 | - |
| 2024-09-13 | 9:28:32 PM | 4.220 | - |
| 2024-09-13 | 9:28:27 PM | 4.230 | - |
| 2024-09-13 | 9:26:53 PM | 4.220 | - |
| 2024-09-13 | 9:26:32 PM | 4.230 | - |
| 2024-09-13 | 9:26:14 PM | 4.220 | - |
| 2024-09-13 | 9:25:50 PM | 4.230 | - |
| 2024-09-13 | 9:25:45 PM | 4.220 | - |
| 2024-09-13 | 9:17:07 PM | 4.230 | - |