| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:46 PM | 4.37 | 0 |
| 2024-07-11 | 6:39:35 PM | 4.35 | 0 |
| 2024-07-11 | 5:42:09 PM | 4.37 | 0 |
| 2024-07-11 | 4:43:00 PM | 4.27 | 0 |
| 2024-07-11 | 3:46:01 PM | 4.25 | 0 |
| 2024-07-11 | 2:45:03 PM | 3.99 | 0 |
| 2024-07-11 | 1:43:37 PM | 3.96 | 0 |
| 2024-07-11 | 11:41:59 AM | 3.96 | 0 |
| 2024-07-11 | 8:36:37 AM | 3.97 | 0 |
| 2024-07-10 | 9:39:33 PM | 3.98 | 0 |
| 2024-07-10 | 8:39:54 PM | 3.95 | 0 |
| 2024-07-10 | 7:39:57 PM | 3.95 | 0 |
| 2024-07-10 | 6:39:59 PM | 3.89 | 0 |