| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:58 PM | 4.67 | 0 |
| 2024-07-12 | 8:41:33 PM | 4.70 | 0 |
| 2024-07-12 | 7:39:32 PM | 4.69 | 0 |
| 2024-07-12 | 6:39:29 PM | 4.63 | 0 |
| 2024-07-12 | 5:42:17 PM | 4.60 | 0 |
| 2024-07-12 | 4:42:43 PM | 4.51 | 0 |
| 2024-07-12 | 3:46:02 PM | 4.49 | 0 |
| 2024-07-12 | 2:43:56 PM | 4.28 | 0 |
| 2024-07-12 | 1:43:24 PM | 4.34 | 0 |
| 2024-07-12 | 11:41:39 AM | 4.35 | 0 |
| 2024-07-12 | 8:34:35 AM | 4.34 | 0 |
| 2024-07-11 | 9:39:04 PM | 4.31 | 0 |
| 2024-07-11 | 8:39:41 PM | 4.28 | 0 |