| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:19 PM | 3.71 | 0 |
| 2024-07-12 | 8:44:57 PM | 3.73 | 0 |
| 2024-07-12 | 7:45:22 PM | 3.75 | 0 |
| 2024-07-12 | 6:44:52 PM | 3.74 | 0 |
| 2024-07-12 | 5:53:50 PM | 3.75 | 0 |
| 2024-07-12 | 4:53:49 PM | 3.74 | 0 |
| 2024-07-12 | 3:46:03 PM | 3.73 | 0 |
| 2024-07-12 | 1:54:35 PM | 3.69 | 0 |
| 2024-07-12 | 11:50:30 AM | 3.70 | 0 |
| 2024-07-12 | 9:00:03 AM | 3.70 | 0 |
| 2024-07-11 | 9:46:32 PM | 3.69 | 0 |
| 2024-07-11 | 8:46:44 PM | 3.66 | 0 |
| 2024-07-11 | 7:46:48 PM | 3.66 | 0 |