| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:41:56 PM | 3.06 | 0 |
| 2024-09-10 | 7:42:04 PM | 3.09 | 0 |
| 2024-09-10 | 6:42:17 PM | 3.32 | 0 |
| 2024-09-10 | 5:48:35 PM | 3.07 | 0 |
| 2024-09-10 | 3:57:16 PM | 3.08 | 0 |
| 2024-09-10 | 1:58:58 PM | 2.75 | 0 |
| 2024-09-10 | 11:53:03 AM | 2.86 | 0 |
| 2024-09-10 | 9:35:59 AM | 2.79 | 0 |
| 2024-09-09 | 9:39:53 PM | 3.43 | 0 |
| 2024-09-09 | 8:40:33 PM | 3.23 | 0 |
| 2024-09-09 | 7:39:53 PM | 3.35 | 0 |
| 2024-09-09 | 6:39:59 PM | 3.28 | 0 |
| 2024-09-09 | 5:37:45 PM | 3.51 | 0 |