| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:40 PM | 5.47 | 0 |
| 2024-08-09 | 8:47:40 PM | 5.41 | 0 |
| 2024-08-09 | 7:46:12 PM | 5.27 | 0 |
| 2024-08-09 | 6:46:32 PM | 5.43 | 0 |
| 2024-08-09 | 5:56:35 PM | 5.52 | 0 |
| 2024-08-09 | 4:57:52 PM | 5.28 | 0 |
| 2024-08-09 | 3:50:46 PM | 5.34 | 0 |
| 2024-08-09 | 1:57:41 PM | 4.78 | 0 |
| 2024-08-09 | 11:52:54 AM | 4.62 | 0 |
| 2024-08-09 | 9:38:33 AM | 4.76 | 0 |
| 2024-08-08 | 9:44:52 PM | 5.03 | 0 |
| 2024-08-08 | 8:44:53 PM | 5.10 | 0 |
| 2024-08-08 | 7:45:04 PM | 5.09 | 0 |