| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:13:49 PM | 5.25 | 0 |
| 8/28/2024 | 12:16:10 PM | 5.26 | 0 |
| 8/28/2024 | 11:14:32 AM | 5.36 | 0 |
| 8/28/2024 | 9:33:54 AM | 5.46 | 0 |
| 8/27/2024 | 9:12:45 PM | 5.72 | 0 |
| 8/27/2024 | 8:12:41 PM | 5.75 | 0 |
| 8/27/2024 | 7:09:00 PM | 5.62 | 0 |
| 8/27/2024 | 6:22:37 PM | 5.57 | 0 |
| 8/27/2024 | 5:17:52 PM | 5.58 | 0 |
| 8/27/2024 | 4:21:58 PM | 5.61 | 0 |
| 8/27/2024 | 3:17:25 PM | 5.57 | 0 |
| 8/27/2024 | 2:21:23 PM | 5.53 | 0 |
| 8/27/2024 | 1:14:52 PM | 5.61 | 0 |