| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:16:56 PM | 4.75 | 0 |
| 8/29/2024 | 3:13:13 PM | 4.89 | 0 |
| 8/29/2024 | 2:21:03 PM | 4.95 | 0 |
| 8/29/2024 | 1:15:25 PM | 5.00 | 0 |
| 8/29/2024 | 12:19:51 PM | 4.93 | 0 |
| 8/29/2024 | 11:14:41 AM | 4.91 | 0 |
| 8/29/2024 | 9:29:53 AM | 5.27 | 0 |
| 8/28/2024 | 9:12:30 PM | 5.13 | 0 |
| 8/28/2024 | 8:12:13 PM | 5.10 | 0 |
| 8/28/2024 | 7:08:49 PM | 5.14 | 0 |
| 8/28/2024 | 6:21:27 PM | 5.11 | 0 |
| 8/28/2024 | 5:15:27 PM | 5.27 | 0 |
| 8/28/2024 | 4:19:26 PM | 5.19 | 0 |