| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:22:17 PM | 4.69 | 0 |
| 2024-10-02 | 5:16:37 PM | 4.62 | 0 |
| 2024-10-02 | 4:21:15 PM | 4.67 | 0 |
| 2024-10-02 | 3:09:14 PM | 4.82 | 0 |
| 2024-10-02 | 2:20:33 PM | 4.84 | 0 |
| 2024-10-02 | 1:14:41 PM | 4.90 | 0 |
| 2024-10-02 | 12:20:27 PM | 4.88 | 0 |
| 2024-10-02 | 11:14:25 AM | 4.86 | 0 |
| 2024-10-02 | 9:27:15 AM | 4.82 | 0 |
| 2024-10-01 | 9:13:02 PM | 4.89 | 0 |
| 2024-10-01 | 8:12:20 PM | 4.82 | 0 |
| 2024-10-01 | 7:09:22 PM | 4.74 | 0 |
| 2024-10-01 | 6:21:33 PM | 4.86 | 0 |