| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:14:44 AM | 1.62 | 0 |
| 11/7/2024 | 9:22:10 AM | 1.71 | 0 |
| 11/6/2024 | 9:14:21 PM | 1.45 | 0 |
| 11/6/2024 | 8:13:32 PM | 1.45 | 0 |
| 11/6/2024 | 7:11:51 PM | 1.47 | 0 |
| 11/6/2024 | 6:23:20 PM | 1.46 | 0 |
| 11/6/2024 | 5:22:40 PM | 1.35 | 0 |
| 11/6/2024 | 4:24:31 PM | 1.26 | 0 |
| 11/6/2024 | 3:13:40 PM | 1.24 | 0 |
| 11/6/2024 | 2:23:39 PM | 1.15 | 0 |
| 11/6/2024 | 1:17:59 PM | 1.23 | 0 |
| 11/6/2024 | 12:23:29 PM | 1.25 | 0 |
| 11/6/2024 | 11:16:43 AM | 1.52 | 0 |