| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:44:03 PM | 1.070 | 0 |
| 9/5/2024 | 2:48:28 PM | 1.110 | 0 |
| 9/5/2024 | 1:37:17 PM | 1.140 | 0 |
| 9/5/2024 | 12:56:27 PM | 1.140 | 0 |
| 9/5/2024 | 12:23:29 PM | 1.140 | 0 |
| 9/5/2024 | 11:11:38 AM | 1.120 | 0 |
| 9/5/2024 | 9:56:15 AM | 1.110 | 0 |
| 9/5/2024 | 8:47:54 AM | 1.110 | 0 |
| 9/4/2024 | 9:46:31 PM | 1.110 | 0 |