| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:45 AM | 1.090 | 0 |
| 2024-11-15 | 11:01:57 AM | 1.090 | 0 |
| 2024-11-15 | 9:53:50 AM | 1.100 | 0 |
| 2024-11-15 | 9:35:16 AM | 1.090 | 0 |
| 2024-11-15 | 8:47:13 AM | 1.100 | 0 |
| 2024-11-14 | 9:36:24 PM | 1.110 | 0 |
| 2024-11-14 | 9:19:16 PM | 1.120 | 0 |
| 2024-11-14 | 8:14:55 PM | 1.120 | 0 |
| 2024-11-14 | 7:04:00 PM | 1.120 | 0 |
| 2024-11-14 | 5:57:52 PM | 1.120 | 0 |
| 2024-11-14 | 4:56:38 PM | 1.120 | 0 |
| 2024-11-14 | 3:51:56 PM | 1.140 | 0 |
| 2024-11-14 | 3:41:12 PM | 1.130 | 0 |