| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:33 PM | 1.310 | 0 |
| 2024-09-06 | 8:52:07 PM | 1.270 | 0 |
| 2024-09-06 | 7:50:37 PM | 1.250 | 0 |
| 2024-09-06 | 6:40:13 PM | 1.210 | 0 |
| 2024-09-06 | 6:10:40 PM | 1.220 | 0 |
| 2024-09-06 | 5:37:04 PM | 1.230 | 0 |
| 2024-09-06 | 4:34:01 PM | 1.240 | 0 |
| 2024-09-06 | 4:03:36 PM | 1.280 | 0 |
| 2024-09-06 | 3:23:18 PM | 1.220 | 0 |
| 2024-09-06 | 3:05:48 PM | 1.210 | 0 |
| 2024-09-06 | 2:21:44 PM | 1.190 | 0 |
| 2024-09-06 | 1:21:45 PM | 1.190 | 0 |
| 2024-09-06 | 12:06:30 PM | 1.180 | 0 |