| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:07 PM | 4.220 | 0 |
| 2024-08-13 | 11:52:15 AM | 4.230 | 0 |
| 2024-08-13 | 10:53:38 AM | 4.260 | 0 |
| 2024-08-13 | 10:50:09 AM | 4.260 | 0 |
| 2024-08-13 | 9:48:06 AM | 4.250 | 0 |
| 2024-08-13 | 8:55:13 AM | 4.230 | 0 |
| 2024-08-12 | 9:37:54 PM | 4.270 | 0 |
| 2024-08-12 | 9:23:08 PM | 4.260 | 0 |
| 2024-08-12 | 8:14:09 PM | 4.270 | 0 |
| 2024-08-12 | 7:05:30 PM | 4.270 | 0 |
| 2024-08-12 | 5:49:00 PM | 4.260 | 0 |
| 2024-08-12 | 4:39:23 PM | 4.270 | 0 |
| 2024-08-12 | 3:27:47 PM | 4.170 | 0 |