| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:38 AM | 4.370 | 0 |
| 2024-08-15 | 10:15:43 AM | 4.330 | 0 |
| 2024-08-14 | 10:18:18 AM | 4.250 | 0 |
| 2024-08-13 | 9:51:22 PM | 4.300 | 0 |
| 2024-08-13 | 8:52:15 PM | 4.300 | 0 |
| 2024-08-13 | 7:48:12 PM | 4.290 | 0 |
| 2024-08-13 | 6:43:24 PM | 4.290 | 0 |
| 2024-08-13 | 5:42:34 PM | 4.280 | 0 |
| 2024-08-13 | 4:26:42 PM | 4.290 | 0 |
| 2024-08-13 | 3:57:40 PM | 4.330 | 0 |
| 2024-08-13 | 3:19:27 PM | 4.270 | 0 |
| 2024-08-13 | 2:15:25 PM | 4.280 | 0 |
| 2024-08-13 | 1:05:40 PM | 4.240 | 0 |