| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:50:45 | 0.550 | 0 |
| 12/08/2024 | 15:35:30 | 0.550 | 0 |
| 12/08/2024 | 15:20:18 | 0.570 | 0 |
| 12/08/2024 | 14:50:41 | 0.570 | 0 |
| 12/08/2024 | 14:21:04 | 0.570 | 0 |
| 12/08/2024 | 13:50:46 | 0.570 | 0 |
| 12/08/2024 | 13:21:05 | 0.560 | 0 |
| 12/08/2024 | 12:50:42 | 0.560 | 0 |
| 12/08/2024 | 12:21:10 | 0.560 | 0 |
| 12/08/2024 | 11:50:35 | 0.560 | 0 |
| 12/08/2024 | 11:21:00 | 0.560 | 0 |
| 12/08/2024 | 10:50:38 | 0.560 | 0 |
| 12/08/2024 | 10:20:53 | 0.560 | 0 |