| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 0.390 | 0 |
| 7/12/2024 | 9:20:27 PM | 0.390 | 0 |
| 7/12/2024 | 8:50:23 PM | 0.390 | 0 |
| 7/12/2024 | 8:20:42 PM | 0.390 | 0 |
| 7/12/2024 | 7:50:31 PM | 0.400 | 0 |
| 7/12/2024 | 7:20:45 PM | 0.390 | 0 |
| 7/12/2024 | 7:05:15 PM | 0.390 | 0 |
| 7/12/2024 | 6:50:37 PM | 0.390 | 0 |
| 7/12/2024 | 6:35:28 PM | 0.390 | 0 |
| 7/12/2024 | 6:20:21 PM | 0.390 | 0 |
| 7/12/2024 | 6:05:16 PM | 0.380 | 0 |
| 7/12/2024 | 5:50:41 PM | 0.390 | 0 |
| 7/12/2024 | 5:35:13 PM | 0.390 | 0 |