| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:23 PM | 0.740 | 0 |
| 2024-10-15 | 7:20:53 PM | 0.740 | 0 |
| 2024-10-15 | 7:05:20 PM | 0.740 | 0 |
| 2024-10-15 | 6:50:33 PM | 0.740 | 0 |
| 2024-10-15 | 6:35:31 PM | 0.740 | 0 |
| 2024-10-15 | 6:20:20 PM | 0.750 | 0 |
| 2024-10-15 | 6:05:22 PM | 0.740 | 0 |
| 2024-10-15 | 5:50:39 PM | 0.750 | 0 |
| 2024-10-15 | 5:35:19 PM | 0.750 | 0 |
| 2024-10-15 | 5:21:11 PM | 0.750 | 0 |
| 2024-10-15 | 5:05:12 PM | 0.740 | 0 |
| 2024-10-15 | 4:50:38 PM | 0.740 | 0 |
| 2024-10-15 | 4:35:26 PM | 0.740 | 0 |