| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 1:20:49 PM | 1.490 | 0 |
| 10/1/2024 | 12:20:52 PM | 1.490 | 0 |
| 10/1/2024 | 11:20:47 AM | 1.500 | 0 |
| 10/1/2024 | 10:20:44 AM | 1.500 | 0 |
| 10/1/2024 | 9:20:42 AM | 1.480 | 0 |
| 9/30/2024 | 5:20:52 PM | 1.480 | 0 |
| 9/30/2024 | 4:21:01 PM | 1.480 | 0 |
| 9/30/2024 | 3:21:01 PM | 1.480 | 0 |
| 9/30/2024 | 2:20:51 PM | 1.480 | 0 |
| 9/30/2024 | 1:20:54 PM | 1.470 | 0 |
| 9/30/2024 | 12:20:49 PM | 1.500 | 0 |
| 9/30/2024 | 11:20:55 AM | 1.490 | 0 |
| 9/30/2024 | 10:20:41 AM | 1.500 | 0 |