| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:20:57 PM | 1.120 | 0 |
| 2024-08-23 | 4:21:07 PM | 1.110 | 0 |
| 2024-08-23 | 3:20:59 PM | 1.100 | 0 |
| 2024-08-23 | 2:20:51 PM | 1.100 | 0 |
| 2024-08-23 | 1:20:50 PM | 1.100 | 0 |
| 2024-08-23 | 12:20:51 PM | 1.100 | 0 |
| 2024-08-23 | 11:20:57 AM | 1.100 | 0 |
| 2024-08-23 | 10:20:39 AM | 1.090 | 0 |
| 2024-08-23 | 9:20:40 AM | 1.100 | 0 |
| 2024-08-22 | 5:20:58 PM | 1.080 | 0 |
| 2024-08-22 | 4:21:05 PM | 1.070 | 0 |
| 2024-08-22 | 3:21:00 PM | 1.090 | 0 |
| 2024-08-22 | 2:20:52 PM | 1.090 | 0 |