| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:05:17 | 4,620 | 0 |
| 01.08.2024 | 16:50:49 | 4,900 | 0 |
| 01.08.2024 | 16:35:30 | 5,010 | 0 |
| 01.08.2024 | 16:20:30 | 5,050 | 0 |
| 01.08.2024 | 16:05:15 | 5,470 | 0 |
| 01.08.2024 | 15:50:36 | 5,460 | 0 |
| 01.08.2024 | 15:35:44 | 5,550 | 0 |
| 01.08.2024 | 12:21:23 | 3,870 | 0 |
| 01.08.2024 | 11:50:50 | 3,690 | 0 |
| 01.08.2024 | 11:21:20 | 3,690 | 0 |
| 01.08.2024 | 10:50:40 | 3,700 | 0 |
| 01.08.2024 | 10:21:08 | 3,690 | 0 |