| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:35:24 | 5.240 | 0 |
| 02/08/2024 | 15:20:22 | 5.040 | 0 |
| 02/08/2024 | 14:50:41 | 4.890 | 0 |
| 02/08/2024 | 14:21:21 | 5.040 | 0 |
| 02/08/2024 | 13:50:41 | 5.040 | 0 |
| 02/08/2024 | 13:21:20 | 5.030 | 0 |
| 02/08/2024 | 12:50:45 | 5.020 | 0 |
| 02/08/2024 | 12:21:14 | 5.020 | 0 |
| 02/08/2024 | 11:50:32 | 5.020 | 0 |
| 02/08/2024 | 11:21:22 | 5.020 | 0 |
| 02/08/2024 | 10:50:32 | 5.020 | 0 |
| 02/08/2024 | 10:21:06 | 5.090 | 0 |
| 01/08/2024 | 21:50:45 | 5.220 | 0 |