| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:45 PM | 3.070 | 0 |
| 2024-11-15 | 12:21:09 PM | 3.080 | 0 |
| 2024-11-15 | 11:50:40 AM | 3.070 | 0 |
| 2024-11-15 | 11:21:13 AM | 3.090 | 0 |
| 2024-11-15 | 10:50:39 AM | 3.080 | 0 |
| 2024-11-15 | 10:20:59 AM | 3.080 | 0 |
| 2024-11-14 | 9:50:38 PM | 3.130 | 0 |
| 2024-11-14 | 9:20:40 PM | 3.140 | 0 |
| 2024-11-14 | 8:50:40 PM | 3.150 | 0 |
| 2024-11-14 | 8:20:59 PM | 3.150 | 0 |
| 2024-11-14 | 7:50:36 PM | 3.150 | 0 |
| 2024-11-14 | 7:20:54 PM | 3.140 | 0 |
| 2024-11-14 | 7:05:25 PM | 3.140 | 0 |