| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:14 PM | 3.090 | 0 |
| 2024-11-15 | 5:05:26 PM | 3.090 | 0 |
| 2024-11-15 | 4:50:37 PM | 3.080 | 0 |
| 2024-11-15 | 4:35:25 PM | 3.080 | 0 |
| 2024-11-15 | 4:20:14 PM | 3.090 | 0 |
| 2024-11-15 | 4:05:15 PM | 3.090 | 0 |
| 2024-11-15 | 3:50:37 PM | 3.110 | 0 |
| 2024-11-15 | 3:35:34 PM | 3.130 | 0 |
| 2024-11-15 | 3:20:19 PM | 3.090 | 0 |
| 2024-11-15 | 2:50:39 PM | 3.080 | 0 |
| 2024-11-15 | 2:21:12 PM | 3.080 | 0 |
| 2024-11-15 | 1:50:32 PM | 3.080 | 0 |
| 2024-11-15 | 1:21:15 PM | 3.080 | 0 |