| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:14 PM | 2.970 | 0 |
| 2024-10-11 | 5:05:15 PM | 2.970 | 0 |
| 2024-10-11 | 4:50:45 PM | 2.970 | 0 |
| 2024-10-11 | 4:35:30 PM | 2.980 | 0 |
| 2024-10-11 | 4:20:27 PM | 2.990 | 0 |
| 2024-10-11 | 4:05:22 PM | 2.980 | 0 |
| 2024-10-11 | 3:50:45 PM | 2.960 | 0 |
| 2024-10-11 | 3:35:32 PM | 2.950 | 0 |
| 2024-10-11 | 3:20:14 PM | 2.940 | 0 |
| 2024-10-11 | 2:50:43 PM | 2.930 | 0 |
| 2024-10-11 | 2:21:12 PM | 2.930 | 0 |
| 2024-10-11 | 1:50:39 PM | 2.930 | 0 |
| 2024-10-11 | 1:21:13 PM | 2.930 | 0 |