| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:46 PM | 6.810 | 0 |
| 2024-10-07 | 12:21:23 PM | 6.810 | 0 |
| 2024-10-07 | 11:50:46 AM | 6.800 | 0 |
| 2024-10-07 | 11:21:24 AM | 6.790 | 0 |
| 2024-10-07 | 10:50:47 AM | 6.870 | 0 |
| 2024-10-07 | 10:21:13 AM | 6.880 | 0 |
| 2024-10-07 | 9:50:40 AM | 6.880 | 0 |
| 2024-10-07 | 9:21:07 AM | 6.900 | 0 |
| 2024-10-07 | 8:50:39 AM | 6.930 | 0 |
| 2024-10-07 | 8:21:09 AM | 6.930 | 0 |
| 2024-10-04 | 9:50:31 PM | 6.960 | 0 |
| 2024-10-04 | 9:20:41 PM | 6.910 | 0 |
| 2024-10-04 | 8:50:41 PM | 6.940 | 0 |