| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:25 PM | 7.410 | 0 |
| 2024-09-03 | 4:05:20 PM | 7.360 | 0 |
| 2024-09-03 | 3:50:33 PM | 7.210 | 0 |
| 2024-09-03 | 3:35:37 PM | 7.060 | 0 |
| 2024-09-03 | 3:20:25 PM | 6.990 | 0 |
| 2024-09-03 | 2:50:37 PM | 7.000 | 0 |
| 2024-09-03 | 2:21:08 PM | 7.010 | 0 |
| 2024-09-03 | 1:50:45 PM | 7.010 | 0 |
| 2024-09-03 | 1:21:12 PM | 7.020 | 0 |
| 2024-09-03 | 12:50:30 PM | 7.000 | 0 |
| 2024-09-03 | 12:21:18 PM | 7.010 | 0 |
| 2024-09-03 | 11:50:32 AM | 7.020 | 0 |
| 2024-09-03 | 11:21:16 AM | 7.020 | 0 |