| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:28 PM | 1.650 | 0 |
| 2024-08-08 | 4:20:19 PM | 1.650 | 0 |
| 2024-08-08 | 4:05:12 PM | 1.650 | 0 |
| 2024-08-08 | 3:50:35 PM | 1.640 | 0 |
| 2024-08-08 | 3:35:32 PM | 1.620 | 0 |
| 2024-08-08 | 3:20:23 PM | 1.630 | 0 |
| 2024-08-08 | 2:50:41 PM | 1.620 | 0 |
| 2024-08-08 | 2:21:06 PM | 1.620 | 0 |
| 2024-08-08 | 1:50:35 PM | 1.620 | 0 |
| 2024-08-08 | 1:21:08 PM | 1.620 | 0 |
| 2024-08-08 | 12:50:41 PM | 1.640 | 0 |
| 2024-08-08 | 12:21:05 PM | 1.640 | 0 |
| 2024-08-08 | 11:50:34 AM | 1.630 | 0 |