| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:40 PM | 1.620 | 0 |
| 2024-08-06 | 2:21:05 PM | 1.630 | 0 |
| 2024-08-06 | 1:50:29 PM | 1.630 | 0 |
| 2024-08-06 | 1:21:11 PM | 1.630 | 0 |
| 2024-08-06 | 12:50:37 PM | 1.630 | 0 |
| 2024-08-06 | 12:21:22 PM | 1.620 | 0 |
| 2024-08-06 | 11:51:32 AM | 1.620 | 0 |
| 2024-08-06 | 10:50:31 AM | 1.620 | 0 |
| 2024-08-06 | 10:20:46 AM | 1.630 | 0 |
| 2024-08-06 | 9:50:37 AM | 1.630 | 0 |
| 2024-08-06 | 9:20:51 AM | 1.630 | 0 |
| 2024-08-06 | 8:50:31 AM | 1.630 | 0 |
| 2024-08-06 | 8:20:49 AM | 1.630 | 0 |