| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:42 PM | 3.580 | 0 |
| 2024-08-02 | 8:20:59 PM | 3.580 | 0 |
| 2024-08-02 | 7:21:01 PM | 3.580 | 0 |
| 2024-08-02 | 6:21:01 PM | 3.580 | 0 |
| 2024-08-02 | 5:21:16 PM | 3.610 | 0 |
| 2024-08-02 | 3:21:15 PM | 3.610 | 0 |
| 2024-08-02 | 2:21:15 PM | 3.660 | 0 |
| 2024-08-02 | 1:21:15 PM | 3.660 | 0 |
| 2024-08-02 | 12:21:12 PM | 3.630 | 0 |
| 2024-08-02 | 11:21:11 AM | 3.610 | 0 |
| 2024-08-02 | 10:21:06 AM | 3.640 | 0 |
| 2024-08-02 | 9:21:02 AM | 3.600 | 0 |