| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:41 PM | 3.650 | 0 |
| 2024-08-06 | 8:20:55 PM | 3.650 | 0 |
| 2024-08-06 | 7:21:01 PM | 3.650 | 0 |
| 2024-08-06 | 6:20:58 PM | 3.650 | 0 |
| 2024-08-06 | 5:21:11 PM | 3.670 | 0 |
| 2024-08-06 | 4:21:10 PM | 3.660 | 0 |
| 2024-08-06 | 3:21:14 PM | 3.580 | 0 |
| 2024-08-06 | 2:21:16 PM | 3.620 | 0 |
| 2024-08-06 | 1:21:13 PM | 3.640 | 0 |
| 2024-08-06 | 12:21:33 PM | 3.630 | 0 |
| 2024-08-06 | 11:21:10 AM | 3.630 | 0 |
| 2024-08-06 | 10:21:04 AM | 3.670 | 0 |
| 2024-08-06 | 9:21:05 AM | 3.730 | 0 |