| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:32 PM | 28.920 | 0 |
| 2024-07-31 | 4:50:45 PM | 28.760 | 0 |
| 2024-07-31 | 4:35:35 PM | 28.960 | 0 |
| 2024-07-31 | 4:20:31 PM | 28.870 | 0 |
| 2024-07-31 | 4:05:22 PM | 28.890 | 0 |
| 2024-07-31 | 3:50:41 PM | 29.090 | 0 |
| 2024-07-31 | 3:35:36 PM | 29.330 | 0 |
| 2024-07-31 | 3:20:29 PM | 30.090 | 0 |
| 2024-07-31 | 2:50:53 PM | 29.720 | 0 |
| 2024-07-31 | 2:21:22 PM | 29.600 | 0 |
| 2024-07-31 | 1:50:42 PM | 29.520 | 0 |
| 2024-07-31 | 1:21:16 PM | 29.490 | 0 |
| 2024-07-31 | 12:50:44 PM | 29.710 | 0 |