| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:21:18 AM | 1.920 | 0 |
| 2024-07-11 | 8:21:17 AM | 1.960 | 0 |
| 2024-07-10 | 9:20:52 PM | 1.960 | 0 |
| 2024-07-10 | 8:21:12 PM | 1.950 | 0 |
| 2024-07-10 | 7:21:15 PM | 1.950 | 0 |
| 2024-07-10 | 6:21:14 PM | 1.920 | 0 |
| 2024-07-10 | 5:21:26 PM | 1.920 | 0 |
| 2024-07-10 | 4:21:25 PM | 1.970 | 0 |
| 2024-07-10 | 3:21:23 PM | 2.020 | 0 |
| 2024-07-10 | 2:21:32 PM | 2.010 | 0 |
| 2024-07-10 | 1:21:27 PM | 2.010 | 0 |
| 2024-07-10 | 12:21:27 PM | 2.010 | 0 |
| 2024-07-10 | 11:21:27 AM | 2.030 | 0 |