| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:54 | 1.670 | 0 |
| 12/07/2024 | 20:21:14 | 1.680 | 0 |
| 12/07/2024 | 19:21:15 | 1.680 | 0 |
| 12/07/2024 | 18:21:15 | 1.670 | 0 |
| 12/07/2024 | 17:21:27 | 1.730 | 0 |
| 12/07/2024 | 16:21:20 | 1.680 | 0 |
| 12/07/2024 | 15:21:28 | 1.650 | 0 |
| 12/07/2024 | 14:21:29 | 1.680 | 0 |
| 12/07/2024 | 13:21:27 | 1.660 | 0 |
| 12/07/2024 | 12:21:28 | 1.690 | 0 |
| 12/07/2024 | 11:21:27 | 1.690 | 0 |
| 12/07/2024 | 10:21:24 | 1.750 | 0 |
| 12/07/2024 | 09:21:17 | 1.700 | 0 |